Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 4.75 4.79 4.69 4.76 68.05 Thousand
14 Dec, 2018 4.71 4.75 4.68 4.75 81.86 Thousand
13 Dec, 2018 4.81 4.81 4.68 4.77 77 Thousand
12 Dec, 2018 4.82 4.82 4.76 4.76 110 Thousand
11 Dec, 2018 4.63 4.82 4.63 4.75 73 Thousand
10 Dec, 2018 4.88 4.88 4.73 4.74 106 Thousand
07 Dec, 2018 4.73 4.87 4.63 4.87 189 Thousand
06 Dec, 2018 4.8 4.82 4.67 4.75 187 Thousand
05 Dec, 2018 4.73 4.88 4.73 4.88 33 Thousand
04 Dec, 2018 4.91 4.95 4.8 4.9 314.01 Thousand