Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 4.85 4.94 4.82 4.9 186 Thousand
30 Nov, 2018 4.72 4.83 4.71 4.81 366.15 Thousand
29 Nov, 2018 4.67 4.82 4.64 4.72 608.85 Thousand
28 Nov, 2018 4.6 4.69 4.6 4.63 208.01 Thousand
27 Nov, 2018 4.52 4.59 4.5 4.57 259.01 Thousand
26 Nov, 2018 4.56 4.56 4.51 4.53 421 Thousand
23 Nov, 2018 4.51 4.55 4.45 4.45 1.03 Million
22 Nov, 2018 4.59 4.6 4.48 4.55 338 Thousand
21 Nov, 2018 4.52 4.6 4.5 4.58 346 Thousand
20 Nov, 2018 4.58 4.59 4.51 4.59 207 Thousand