Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 4.83 4.94 4.8 4.88 292.01 Thousand
02 Nov, 2018 4.75 5.05 4.66 4.98 665 Thousand
01 Nov, 2018 4.4 4.75 4.3 4.65 561 Thousand
31 Oct, 2018 4.25 4.38 4.25 4.33 185 Thousand
30 Oct, 2018 4.41 4.42 4.16 4.21 293 Thousand
29 Oct, 2018 4.43 4.43 4.25 4.38 198.05 Thousand
26 Oct, 2018 4.52 4.55 4.38 4.43 660.5 Thousand
25 Oct, 2018 4.6 4.7 4.38 4.64 1.26 Million
24 Oct, 2018 4.7 4.77 4.61 4.68 165.5 Thousand
23 Oct, 2018 4.76 4.79 4.68 4.7 353.01 Thousand