Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2018 | 5.5 | 5.5 | 5.25 | 5.27 | 509 Thousand |
| 04 Oct, 2018 | 5.63 | 5.65 | 5.49 | 5.5 | 754 Thousand |
| 03 Oct, 2018 | 5.71 | 6.06 | 5.6 | 5.61 | 1.24 Million |
| 02 Oct, 2018 | 5.66 | 5.74 | 5.63 | 5.7 | 477 Thousand |
| 01 Oct, 2018 | 5.55 | 5.65 | 5.55 | 5.63 | 82 Thousand |
| 28 Sep, 2018 | 5.6 | 5.65 | 5.57 | 5.6 | 179 Thousand |
| 27 Sep, 2018 | 5.62 | 5.69 | 5.6 | 5.6 | 272 Thousand |
| 26 Sep, 2018 | 5.74 | 5.8 | 5.63 | 5.63 | 319.17 Thousand |
| 25 Sep, 2018 | 5.66 | 5.72 | 5.66 | 5.7 | 260.1 Thousand |
| 21 Sep, 2018 | 5.7 | 5.7 | 5.6 | 5.66 | 354 Thousand |
5356
5364
5371
5348
5351
5353