Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2018 | 7.78 | 7.86 | 7.7 | 7.86 | 207 Thousand |
| 25 Jul, 2018 | 7.75 | 7.85 | 7.75 | 7.85 | 319 Thousand |
| 24 Jul, 2018 | 7.8 | 7.8 | 7.56 | 7.77 | 828 Thousand |
| 23 Jul, 2018 | 7.78 | 7.88 | 7.72 | 7.8 | 240.27 Thousand |
| 20 Jul, 2018 | 8.1 | 8.1 | 7.91 | 7.91 | 186 Thousand |
| 19 Jul, 2018 | 7.95 | 8.13 | 7.9 | 8.02 | 507 Thousand |
| 18 Jul, 2018 | 8.1 | 8.1 | 7.8 | 7.95 | 719 Thousand |
| 17 Jul, 2018 | 8.11 | 8.11 | 7.99 | 8.01 | 378 Thousand |
| 16 Jul, 2018 | 8.01 | 8.13 | 8.0 | 8.03 | 576 Thousand |
| 13 Jul, 2018 | 8.04 | 8.08 | 8.01 | 8.03 | 261.12 Thousand |
5356
5364
5371
5348
5351
5353