Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 7.11 | 7.17 | 7.09 | 7.15 | 52 Thousand |
| 15 May, 2018 | 7.06 | 7.1 | 7.06 | 7.1 | 56 Thousand |
| 14 May, 2018 | 7.03 | 7.11 | 7.03 | 7.1 | 114 Thousand |
| 11 May, 2018 | 7.26 | 7.28 | 7.14 | 7.24 | 78 Thousand |
| 10 May, 2018 | 7.25 | 7.28 | 7.1 | 7.26 | 148.05 Thousand |
| 09 May, 2018 | 7.29 | 7.29 | 7.25 | 7.26 | 50.13 Thousand |
| 08 May, 2018 | 7.18 | 7.25 | 7.18 | 7.19 | 73 Thousand |
| 07 May, 2018 | 7.03 | 7.2 | 7.02 | 7.18 | 187.37 Thousand |
| 04 May, 2018 | 7.0 | 7.09 | 7.0 | 7.08 | 72 Thousand |
| 03 May, 2018 | 6.99 | 7.09 | 6.99 | 7.09 | 85 Thousand |
5356
5364
5371
5348
5351
5353