Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 7.75 | 7.75 | 6.99 | 7.1 | 389.22 Thousand |
| 05 Feb, 2018 | 7.7 | 7.78 | 7.6 | 7.76 | 294.03 Thousand |
| 02 Feb, 2018 | 7.79 | 7.79 | 7.72 | 7.73 | 63 Thousand |
| 01 Feb, 2018 | 7.8 | 7.8 | 7.74 | 7.79 | 75 Thousand |
| 31 Jan, 2018 | 7.72 | 7.78 | 7.72 | 7.76 | 104.01 Thousand |
| 30 Jan, 2018 | 7.77 | 7.79 | 7.76 | 7.78 | 134 Thousand |
| 29 Jan, 2018 | 7.94 | 7.95 | 7.77 | 7.77 | 658.03 Thousand |
| 26 Jan, 2018 | 8.05 | 8.05 | 7.91 | 7.94 | 518.51 Thousand |
| 25 Jan, 2018 | 8.14 | 8.14 | 7.95 | 8.02 | 1.51 Million |
| 24 Jan, 2018 | 7.94 | 8.15 | 7.83 | 8.05 | 1.57 Million |
5356
5364
5371
5348
5351
5353