Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2018 | 7.67 | 7.69 | 7.61 | 7.69 | 245 Thousand |
| 08 Jan, 2018 | 7.73 | 7.75 | 7.72 | 7.75 | 36 Thousand |
| 05 Jan, 2018 | 7.75 | 7.75 | 7.6 | 7.71 | 177.37 Thousand |
| 04 Jan, 2018 | 7.75 | 7.8 | 7.74 | 7.75 | 158 Thousand |
| 03 Jan, 2018 | 7.81 | 7.82 | 7.72 | 7.72 | 155 Thousand |
| 02 Jan, 2018 | 7.55 | 7.8 | 7.55 | 7.74 | 207 Thousand |
| 29 Dec, 2017 | 7.57 | 7.58 | 7.53 | 7.58 | 104 Thousand |
| 28 Dec, 2017 | 7.57 | 7.57 | 7.53 | 7.57 | 107 Thousand |
| 27 Dec, 2017 | 7.52 | 7.56 | 7.51 | 7.56 | 71 Thousand |
| 26 Dec, 2017 | 7.49 | 7.55 | 7.49 | 7.55 | 128.11 Thousand |
5356
5364
5371
5348
5351
5353