Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.74 | 7.74 | 7.68 | 7.69 | 223.19 Thousand |
| 12 Sep, 2017 | 7.65 | 7.71 | 7.65 | 7.67 | 441 Thousand |
| 11 Sep, 2017 | 7.62 | 7.63 | 7.55 | 7.57 | 2.22 Million |
| 08 Sep, 2017 | 7.62 | 7.69 | 7.61 | 7.64 | 810 Thousand |
| 07 Sep, 2017 | 7.63 | 7.7 | 7.6 | 7.61 | 586 Thousand |
| 06 Sep, 2017 | 7.62 | 7.76 | 7.6 | 7.63 | 573 Thousand |
| 05 Sep, 2017 | 7.62 | 7.78 | 7.62 | 7.62 | 768 Thousand |
| 04 Sep, 2017 | 7.84 | 7.88 | 7.67 | 7.67 | 349 Thousand |
| 01 Sep, 2017 | 7.8 | 7.86 | 7.7 | 7.85 | 169.16 Thousand |
| 31 Aug, 2017 | 7.81 | 7.94 | 7.79 | 7.8 | 293 Thousand |
5356
5364
5371
5348
5351
5353