Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 7.0 7.08 7.0 7.06 168.01 Thousand
15 Aug, 2017 6.99 7.09 6.93 6.95 85 Thousand
14 Aug, 2017 6.99 7.0 6.89 6.99 103 Thousand
11 Aug, 2017 6.86 7.0 6.86 6.94 107 Thousand
10 Aug, 2017 7.09 7.12 7.0 7.05 141 Thousand
09 Aug, 2017 7.09 7.13 7.07 7.09 187 Thousand
08 Aug, 2017 7.06 7.09 7.06 7.06 652 Thousand
07 Aug, 2017 7.06 7.1 7.01 7.04 279 Thousand
04 Aug, 2017 6.97 7.03 6.97 7.02 105 Thousand
03 Aug, 2017 7.0 7.03 6.97 6.97 264 Thousand