Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 7.03 | 7.1 | 7.0 | 7.06 | 283 Thousand |
| 18 Jul, 2017 | 7.08 | 7.08 | 7.05 | 7.08 | 35 Thousand |
| 17 Jul, 2017 | 7.06 | 7.08 | 7.01 | 7.07 | 183 Thousand |
| 14 Jul, 2017 | 7.12 | 7.12 | 7.05 | 7.06 | 27 Thousand |
| 13 Jul, 2017 | 7.12 | 7.12 | 7.04 | 7.09 | 86 Thousand |
| 12 Jul, 2017 | 7.05 | 7.12 | 7.04 | 7.06 | 173 Thousand |
| 11 Jul, 2017 | 7.11 | 7.14 | 7.07 | 7.07 | 74.24 Thousand |
| 10 Jul, 2017 | 7.18 | 7.19 | 7.11 | 7.18 | 13 Thousand |
| 07 Jul, 2017 | 7.15 | 7.19 | 7.1 | 7.16 | 95.07 Thousand |
| 06 Jul, 2017 | 7.14 | 7.16 | 7.08 | 7.15 | 73 Thousand |
5356
5364
5371
5348
5351
5353