Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 7.3 | 7.45 | 7.3 | 7.35 | 854 Thousand |
| 06 Jun, 2017 | 7.27 | 7.3 | 7.26 | 7.3 | 85 Thousand |
| 05 Jun, 2017 | 7.28 | 7.33 | 7.25 | 7.32 | 324 Thousand |
| 03 Jun, 2017 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 02 Jun, 2017 | 7.19 | 7.29 | 7.19 | 7.27 | 198 Thousand |
| 01 Jun, 2017 | 7.33 | 7.33 | 7.18 | 7.18 | 85 Thousand |
| 31 May, 2017 | 7.32 | 7.37 | 7.22 | 7.22 | 134.01 Thousand |
| 26 May, 2017 | 7.28 | 7.35 | 7.28 | 7.32 | 209.02 Thousand |
| 25 May, 2017 | 7.24 | 7.32 | 7.24 | 7.28 | 261.1 Thousand |
| 24 May, 2017 | 7.26 | 7.27 | 7.16 | 7.25 | 48 Thousand |
5356
5364
5371
5348
5351
5353