Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.52 | 7.52 | 7.46 | 7.52 | 67.12 Thousand |
| 07 Apr, 2017 | 7.54 | 7.55 | 7.44 | 7.51 | 135.05 Thousand |
| 06 Apr, 2017 | 7.41 | 7.55 | 7.41 | 7.51 | 365.03 Thousand |
| 05 Apr, 2017 | 7.54 | 7.55 | 7.41 | 7.48 | 675.6 Thousand |
| 31 Mar, 2017 | 7.47 | 7.58 | 7.47 | 7.53 | 460.1 Thousand |
| 30 Mar, 2017 | 7.38 | 7.53 | 7.34 | 7.53 | 281.06 Thousand |
| 29 Mar, 2017 | 7.34 | 7.5 | 7.29 | 7.5 | 386.02 Thousand |
| 28 Mar, 2017 | 7.65 | 7.72 | 7.2 | 7.34 | 488.01 Thousand |
| 27 Mar, 2017 | 7.66 | 7.79 | 7.65 | 7.66 | 367.07 Thousand |
| 24 Mar, 2017 | 7.89 | 7.89 | 7.68 | 7.68 | 400.41 Thousand |
5356
5364
5371
5348
5351
5353