Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.08 | 8.1 | 7.98 | 8.01 | 617.14 Thousand |
| 08 Mar, 2017 | 7.85 | 8.05 | 7.82 | 8.05 | 1.83 Million |
| 07 Mar, 2017 | 7.98 | 7.98 | 7.8 | 7.86 | 547.55 Thousand |
| 06 Mar, 2017 | 7.8 | 7.95 | 7.8 | 7.85 | 302.05 Thousand |
| 03 Mar, 2017 | 7.84 | 7.9 | 7.78 | 7.86 | 446.01 Thousand |
| 02 Mar, 2017 | 7.95 | 8.0 | 7.86 | 7.86 | 635.01 Thousand |
| 01 Mar, 2017 | 7.97 | 7.98 | 7.9 | 7.97 | 315.06 Thousand |
| 24 Feb, 2017 | 8.04 | 8.04 | 7.93 | 7.96 | 428.01 Thousand |
| 23 Feb, 2017 | 8.15 | 8.22 | 8.03 | 8.04 | 722.01 Thousand |
| 22 Feb, 2017 | 8.07 | 8.3 | 8.06 | 8.13 | 2.3 Million |
5356
5364
5371
5348
5351
5353