Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 8.03 | 8.08 | 8.0 | 8.0 | 606.65 Thousand |
| 07 Feb, 2017 | 8.18 | 8.2 | 7.9 | 8.1 | 938 Thousand |
| 06 Feb, 2017 | 7.63 | 8.17 | 7.63 | 8.17 | 1.75 Million |
| 03 Feb, 2017 | 7.64 | 7.64 | 7.46 | 7.55 | 347 Thousand |
| 02 Feb, 2017 | 7.42 | 7.52 | 7.4 | 7.51 | 292.01 Thousand |
| 24 Jan, 2017 | 7.35 | 7.42 | 7.35 | 7.35 | 180 Thousand |
| 23 Jan, 2017 | 7.38 | 7.48 | 7.35 | 7.35 | 701.01 Thousand |
| 20 Jan, 2017 | 7.58 | 7.59 | 7.47 | 7.5 | 544 Thousand |
| 19 Jan, 2017 | 7.67 | 7.71 | 7.56 | 7.56 | 770.01 Thousand |
| 18 Jan, 2017 | 7.52 | 7.77 | 7.35 | 7.67 | 1.04 Million |
5356
5364
5371
5348
5351
5353