Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 6.67 6.73 6.63 6.63 175 Thousand
30 Dec, 2016 6.7 6.79 6.67 6.67 153 Thousand
29 Dec, 2016 6.73 6.75 6.69 6.69 47.3 Thousand
28 Dec, 2016 6.85 6.88 6.66 6.72 437 Thousand
27 Dec, 2016 6.7 7.22 6.67 6.85 2.57 Million
26 Dec, 2016 6.5 6.69 6.42 6.69 397.09 Thousand
23 Dec, 2016 6.55 6.56 6.48 6.5 41 Thousand
22 Dec, 2016 6.6 6.63 6.5 6.55 82 Thousand
21 Dec, 2016 6.6 6.66 6.55 6.6 62 Thousand
20 Dec, 2016 6.65 6.65 6.6 6.62 85 Thousand