Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 6.78 6.79 6.6 6.69 207 Thousand
02 Dec, 2016 6.74 6.75 6.66 6.71 195.2 Thousand
01 Dec, 2016 6.58 6.78 6.58 6.66 178 Thousand
30 Nov, 2016 6.55 6.58 6.55 6.55 53 Thousand
29 Nov, 2016 6.55 6.64 6.5 6.55 146.84 Thousand
28 Nov, 2016 6.51 6.58 6.5 6.53 151.1 Thousand
25 Nov, 2016 6.6 6.66 6.56 6.56 109 Thousand
24 Nov, 2016 6.75 6.77 6.66 6.66 109 Thousand
23 Nov, 2016 6.72 6.97 6.72 6.72 468 Thousand
22 Nov, 2016 6.59 6.7 6.51 6.69 316 Thousand