Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 6.65 6.75 6.65 6.71 275.01 Thousand
04 Nov, 2016 6.65 6.8 6.65 6.66 129 Thousand
03 Nov, 2016 6.75 6.77 6.6 6.65 145.25 Thousand
02 Nov, 2016 6.56 6.79 6.56 6.75 262 Thousand
01 Nov, 2016 6.71 6.8 6.62 6.62 125 Thousand
31 Oct, 2016 6.84 6.94 6.7 6.75 114 Thousand
28 Oct, 2016 6.87 6.89 6.77 6.84 254.01 Thousand
27 Oct, 2016 6.8 6.94 6.76 6.76 450 Thousand
26 Oct, 2016 6.55 6.83 6.55 6.7 326 Thousand
25 Oct, 2016 6.64 6.65 6.55 6.55 77 Thousand