Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 7.1 7.17 6.88 6.89 658 Thousand
06 Oct, 2016 7.25 7.25 7.12 7.16 407.24 Thousand
05 Oct, 2016 7.19 7.26 7.11 7.21 488 Thousand
04 Oct, 2016 7.39 7.39 7.13 7.2 710.1 Thousand
03 Oct, 2016 6.78 7.35 6.67 7.34 1.15 Million
30 Sep, 2016 6.81 6.88 6.63 6.73 546 Thousand
29 Sep, 2016 6.99 6.99 6.78 6.87 631 Thousand
28 Sep, 2016 6.87 6.87 6.87 6.87 -
27 Sep, 2016 6.87 6.87 6.87 6.87 -
26 Sep, 2016 6.7 7.05 6.63 6.87 2.17 Million