Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 6.0 | 6.02 | 5.95 | 5.95 | 148 Thousand |
| 07 Sep, 2016 | 5.92 | 6.0 | 5.92 | 5.93 | 122 Thousand |
| 06 Sep, 2016 | 5.95 | 5.99 | 5.9 | 5.92 | 92 Thousand |
| 05 Sep, 2016 | 5.9 | 5.95 | 5.87 | 5.91 | 37.08 Thousand |
| 02 Sep, 2016 | 6.05 | 6.07 | 5.76 | 5.9 | 99 Thousand |
| 01 Sep, 2016 | 6.05 | 6.05 | 5.98 | 6.0 | 27 Thousand |
| 31 Aug, 2016 | 6.06 | 6.06 | 5.95 | 5.98 | 217 Thousand |
| 30 Aug, 2016 | 5.97 | 6.08 | 5.97 | 5.99 | 78.03 Thousand |
| 29 Aug, 2016 | 5.97 | 6.02 | 5.94 | 5.97 | 129.09 Thousand |
| 26 Aug, 2016 | 5.78 | 6.1 | 5.78 | 5.97 | 252.83 Thousand |
5356
5364
5371
5348
5351
5353