Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 5.03 5.13 5.02 5.07 34 Thousand
17 May, 2016 4.97 5.2 4.92 5.02 190.5 Thousand
16 May, 2016 4.92 5.0 4.92 4.94 71.1 Thousand
13 May, 2016 5.07 5.07 4.87 4.95 153 Thousand
12 May, 2016 5.29 5.29 5.1 5.1 231 Thousand
11 May, 2016 5.45 5.45 5.22 5.34 231 Thousand
10 May, 2016 5.43 5.48 5.4 5.45 48 Thousand
09 May, 2016 5.5 5.5 5.4 5.43 48 Thousand
06 May, 2016 5.5 5.55 5.43 5.53 128 Thousand
05 May, 2016 5.5 5.59 5.49 5.5 228 Thousand