Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 6.29 6.31 6.2 6.23 325 Thousand
17 Feb, 2016 6.26 6.26 6.19 6.25 425 Thousand
16 Feb, 2016 6.2 6.28 6.2 6.26 367 Thousand
15 Feb, 2016 6.14 6.2 6.12 6.2 126 Thousand
03 Feb, 2016 6.28 6.28 6.2 6.2 298 Thousand
02 Feb, 2016 6.35 6.35 6.29 6.29 92 Thousand
01 Feb, 2016 6.35 6.39 6.3 6.33 104 Thousand
30 Jan, 2016 6.27 6.27 6.27 6.27 -
29 Jan, 2016 6.31 6.31 6.25 6.27 64 Thousand
28 Jan, 2016 6.27 6.31 6.27 6.27 5245.00