Gia Tzoong Enterprise Co.,Ltd (5355)

TWD 5.97

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 7.55 7.63 7.5 7.61 364 Thousand
17 Sep, 2015 7.6 7.68 7.53 7.64 555 Thousand
16 Sep, 2015 7.61 7.65 7.5 7.58 372 Thousand
15 Sep, 2015 7.58 7.62 7.52 7.58 227 Thousand
14 Sep, 2015 7.61 7.63 7.47 7.55 355 Thousand
11 Sep, 2015 7.25 7.55 7.21 7.52 739 Thousand
10 Sep, 2015 7.3 7.37 7.18 7.37 431.05 Thousand
09 Sep, 2015 7.37 7.41 7.31 7.32 311 Thousand
08 Sep, 2015 7.25 7.39 7.25 7.31 195 Thousand
07 Sep, 2015 7.27 7.39 7.15 7.34 211 Thousand