Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 7.35 | 7.35 | 7.27 | 7.27 | 270 Thousand |
| 03 Sep, 2015 | 7.25 | 7.38 | 7.23 | 7.35 | 316.01 Thousand |
| 02 Sep, 2015 | 7.14 | 7.3 | 7.07 | 7.25 | 299 Thousand |
| 01 Sep, 2015 | 7.23 | 7.24 | 7.01 | 7.2 | 310 Thousand |
| 31 Aug, 2015 | 7.05 | 7.28 | 7.05 | 7.25 | 283 Thousand |
| 28 Aug, 2015 | 6.94 | 7.2 | 6.94 | 7.1 | 577.18 Thousand |
| 27 Aug, 2015 | 6.84 | 7.09 | 6.75 | 7.07 | 510 Thousand |
| 26 Aug, 2015 | 6.5 | 6.75 | 6.5 | 6.75 | 531 Thousand |
| 25 Aug, 2015 | 5.78 | 6.66 | 5.78 | 6.66 | 756 Thousand |
| 24 Aug, 2015 | 6.78 | 6.78 | 6.19 | 6.4 | 1.99 Million |
5356
5364
5371
5348
5351
5353