Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 5.0 | 5.04 | 4.92 | 5.01 | 188.37 Thousand |
| 25 Mar, 2019 | 4.95 | 5.0 | 4.86 | 5.0 | 158.13 Thousand |
| 22 Mar, 2019 | 5.0 | 5.04 | 5.0 | 5.0 | 104.67 Thousand |
| 21 Mar, 2019 | 5.07 | 5.07 | 4.96 | 5.03 | 155.06 Thousand |
| 20 Mar, 2019 | 5.08 | 5.08 | 4.95 | 5.0 | 113.78 Thousand |
| 19 Mar, 2019 | 4.98 | 5.1 | 4.96 | 5.01 | 183.15 Thousand |
| 18 Mar, 2019 | 5.01 | 5.01 | 4.9 | 4.98 | 302.69 Thousand |
| 15 Mar, 2019 | 5.04 | 5.09 | 5.0 | 5.07 | 183.11 Thousand |
| 14 Mar, 2019 | 5.08 | 5.12 | 5.05 | 5.1 | 132.72 Thousand |
| 13 Mar, 2019 | 5.06 | 5.08 | 5.02 | 5.08 | 207.03 Thousand |
5356
5364
5371
5348
5351
5353