Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 4.99 | 5.18 | 4.99 | 5.14 | 592.57 Thousand |
| 10 Apr, 2019 | 4.96 | 4.97 | 4.93 | 4.96 | 72.1 Thousand |
| 09 Apr, 2019 | 4.97 | 4.98 | 4.95 | 4.96 | 136.05 Thousand |
| 08 Apr, 2019 | 4.97 | 4.99 | 4.95 | 4.98 | 182.08 Thousand |
| 03 Apr, 2019 | 5.09 | 5.09 | 4.96 | 5.0 | 141.03 Thousand |
| 02 Apr, 2019 | 5.08 | 5.08 | 5.01 | 5.02 | 75.19 Thousand |
| 01 Apr, 2019 | 5.19 | 5.19 | 4.99 | 5.01 | 194.36 Thousand |
| 29 Mar, 2019 | 4.96 | 5.03 | 4.96 | 4.99 | 130.06 Thousand |
| 28 Mar, 2019 | 5.05 | 5.05 | 4.96 | 4.97 | 114.01 Thousand |
| 27 Mar, 2019 | 5.02 | 5.02 | 4.96 | 4.99 | 26.96 Thousand |
5356
5364
5371
5348
5351
5353