Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 5.29 | 5.29 | 5.12 | 5.14 | 167 Thousand |
| 09 May, 2019 | 5.18 | 5.18 | 5.13 | 5.18 | 73.06 Thousand |
| 08 May, 2019 | 5.12 | 5.23 | 5.12 | 5.18 | 125.08 Thousand |
| 07 May, 2019 | 5.12 | 5.23 | 5.12 | 5.16 | 175.15 Thousand |
| 06 May, 2019 | 5.3 | 5.3 | 5.12 | 5.16 | 179.19 Thousand |
| 03 May, 2019 | 5.28 | 5.28 | 5.14 | 5.28 | 139.52 Thousand |
| 02 May, 2019 | 5.17 | 5.28 | 5.09 | 5.26 | 121.06 Thousand |
| 30 Apr, 2019 | 5.01 | 5.2 | 5.01 | 5.18 | 120.1 Thousand |
| 29 Apr, 2019 | 5.14 | 5.14 | 5.06 | 5.06 | 81.48 Thousand |
| 26 Apr, 2019 | 5.2 | 5.2 | 5.03 | 5.14 | 212 Thousand |
5356
5364
5371
5348
5351
5353