Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 4.93 | 5.04 | 4.93 | 4.96 | 105 Thousand |
| 06 Jun, 2019 | 5.01 | 5.05 | 4.93 | 4.99 | 66 Thousand |
| 05 Jun, 2019 | 5.01 | 5.01 | 4.9 | 4.99 | 47 Thousand |
| 04 Jun, 2019 | 4.87 | 4.98 | 4.87 | 4.98 | 52 Thousand |
| 03 Jun, 2019 | 4.98 | 4.98 | 4.98 | 4.98 | 15 Thousand |
| 31 May, 2019 | 4.99 | 5.02 | 4.97 | 5.01 | 61 Thousand |
| 30 May, 2019 | 4.98 | 5.01 | 4.96 | 5.01 | 93 Thousand |
| 29 May, 2019 | 4.97 | 5.0 | 4.94 | 5.0 | 74.35 Thousand |
| 28 May, 2019 | 5.11 | 5.11 | 4.98 | 5.0 | 9077.00 |
| 27 May, 2019 | 5.0 | 5.0 | 4.98 | 4.98 | 41 Thousand |
5356
5364
5371
5348
5351
5353