Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 5.08 | 5.08 | 5.0 | 5.06 | 86 Thousand |
| 05 Jul, 2019 | 5.05 | 5.12 | 5.04 | 5.08 | 124 Thousand |
| 04 Jul, 2019 | 5.0 | 5.04 | 4.99 | 5.04 | 105 Thousand |
| 03 Jul, 2019 | 5.03 | 5.04 | 4.99 | 5.04 | 75 Thousand |
| 02 Jul, 2019 | 5.05 | 5.05 | 5.0 | 5.03 | 83 Thousand |
| 01 Jul, 2019 | 5.04 | 5.04 | 5.0 | 5.04 | 207 Thousand |
| 28 Jun, 2019 | 4.97 | 5.02 | 4.95 | 5.02 | 149 Thousand |
| 27 Jun, 2019 | 4.96 | 5.0 | 4.96 | 5.0 | 52 Thousand |
| 26 Jun, 2019 | 4.96 | 5.0 | 4.96 | 5.0 | 20 Thousand |
| 25 Jun, 2019 | 5.0 | 5.0 | 4.96 | 5.0 | 14.06 Thousand |
5356
5364
5371
5348
5351
5353