Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 4.95 | 4.99 | 4.86 | 4.95 | 265 Thousand |
| 02 Aug, 2019 | 4.91 | 4.96 | 4.88 | 4.95 | 198.04 Thousand |
| 01 Aug, 2019 | 4.95 | 4.98 | 4.9 | 4.96 | 202 Thousand |
| 31 Jul, 2019 | 4.95 | 5.0 | 4.9 | 5.0 | 177.3 Thousand |
| 30 Jul, 2019 | 4.98 | 4.98 | 4.87 | 4.98 | 88 Thousand |
| 29 Jul, 2019 | 4.99 | 4.99 | 4.93 | 4.96 | 34 Thousand |
| 26 Jul, 2019 | 4.93 | 4.98 | 4.93 | 4.95 | 36 Thousand |
| 25 Jul, 2019 | 4.97 | 5.0 | 4.9 | 5.0 | 213.37 Thousand |
| 24 Jul, 2019 | 4.95 | 4.99 | 4.9 | 4.98 | 155 Thousand |
| 23 Jul, 2019 | 4.94 | 4.99 | 4.9 | 4.98 | 72 Thousand |
5356
5364
5371
5348
5351
5353