Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 5.0 | 5.0 | 4.94 | 4.99 | 54 Thousand |
| 19 Jul, 2019 | 5.0 | 5.0 | 4.92 | 5.0 | 188 Thousand |
| 18 Jul, 2019 | 4.99 | 5.0 | 4.95 | 5.0 | 114 Thousand |
| 17 Jul, 2019 | 5.0 | 5.0 | 4.95 | 4.99 | 103.28 Thousand |
| 16 Jul, 2019 | 4.96 | 5.01 | 4.96 | 5.0 | 70 Thousand |
| 15 Jul, 2019 | 5.0 | 5.01 | 4.96 | 5.01 | 103 Thousand |
| 12 Jul, 2019 | 5.0 | 5.0 | 4.97 | 5.0 | 45 Thousand |
| 11 Jul, 2019 | 4.99 | 5.02 | 4.96 | 5.0 | 94 Thousand |
| 10 Jul, 2019 | 5.04 | 5.04 | 4.99 | 5.04 | 110 Thousand |
| 09 Jul, 2019 | 5.0 | 5.04 | 5.0 | 5.04 | 17 Thousand |
5356
5364
5371
5348
5351
5353