Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 5.0 | 5.0 | 4.96 | 5.0 | 35.06 Thousand |
| 21 Jun, 2019 | 5.02 | 5.03 | 4.97 | 5.03 | 69 Thousand |
| 20 Jun, 2019 | 4.97 | 5.02 | 4.97 | 5.02 | 73.3 Thousand |
| 19 Jun, 2019 | 5.02 | 5.02 | 4.96 | 5.01 | 60.05 Thousand |
| 18 Jun, 2019 | 5.05 | 5.05 | 4.97 | 5.0 | 58 Thousand |
| 17 Jun, 2019 | 5.01 | 5.05 | 4.97 | 5.02 | 50 Thousand |
| 14 Jun, 2019 | 5.01 | 5.02 | 4.96 | 5.02 | 58 Thousand |
| 13 Jun, 2019 | 5.01 | 5.04 | 4.95 | 5.01 | 68 Thousand |
| 12 Jun, 2019 | 4.95 | 5.02 | 4.95 | 4.95 | 50.22 Thousand |
| 11 Jun, 2019 | 5.02 | 5.02 | 4.96 | 5.0 | 47 Thousand |
5356
5364
5371
5348
5351
5353