Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 4.95 | 5.07 | 4.95 | 5.0 | 96 Thousand |
| 23 May, 2019 | 5.0 | 5.0 | 4.95 | 4.95 | 72 Thousand |
| 22 May, 2019 | 5.0 | 5.05 | 4.97 | 5.01 | 73 Thousand |
| 21 May, 2019 | 4.96 | 5.02 | 4.96 | 5.02 | 49 Thousand |
| 20 May, 2019 | 5.1 | 5.1 | 4.97 | 5.02 | 63.06 Thousand |
| 17 May, 2019 | 5.08 | 5.08 | 4.95 | 5.05 | 138 Thousand |
| 16 May, 2019 | 5.05 | 5.09 | 5.01 | 5.09 | 102 Thousand |
| 15 May, 2019 | 5.13 | 5.13 | 5.04 | 5.09 | 40 Thousand |
| 14 May, 2019 | 4.7 | 5.21 | 4.7 | 5.08 | 123 Thousand |
| 13 May, 2019 | 5.09 | 5.1 | 5.01 | 5.09 | 235.29 Thousand |
5356
5364
5371
5348
5351
5353