Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 5.12 | 5.22 | 5.12 | 5.21 | 134 Thousand |
| 24 Apr, 2019 | 5.23 | 5.23 | 5.12 | 5.12 | 168 Thousand |
| 23 Apr, 2019 | 5.16 | 5.25 | 5.15 | 5.21 | 260 Thousand |
| 22 Apr, 2019 | 5.33 | 5.34 | 5.18 | 5.2 | 375 Thousand |
| 19 Apr, 2019 | 5.39 | 5.58 | 5.18 | 5.33 | 1.39 Million |
| 18 Apr, 2019 | 5.15 | 5.31 | 5.15 | 5.26 | 601.1 Thousand |
| 17 Apr, 2019 | 5.12 | 5.2 | 5.1 | 5.15 | 589.06 Thousand |
| 16 Apr, 2019 | 5.18 | 5.23 | 5.1 | 5.1 | 241.05 Thousand |
| 15 Apr, 2019 | 5.07 | 5.29 | 5.04 | 5.19 | 380.06 Thousand |
| 12 Apr, 2019 | 5.1 | 5.1 | 5.06 | 5.07 | 114.11 Thousand |
5356
5364
5371
5348
5351
5353