Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 4.97 | 5.1 | 4.97 | 5.09 | 413.5 Thousand |
| 19 Aug, 2019 | 5.0 | 5.0 | 4.96 | 4.99 | 67 Thousand |
| 16 Aug, 2019 | 4.94 | 4.98 | 4.9 | 4.97 | 63 Thousand |
| 15 Aug, 2019 | 4.91 | 4.99 | 4.9 | 4.94 | 53.48 Thousand |
| 14 Aug, 2019 | 4.95 | 4.98 | 4.94 | 4.95 | 37 Thousand |
| 13 Aug, 2019 | 4.92 | 4.96 | 4.92 | 4.94 | 23 Thousand |
| 12 Aug, 2019 | 5.0 | 5.0 | 4.98 | 4.99 | 49 Thousand |
| 08 Aug, 2019 | 4.97 | 5.0 | 4.91 | 4.99 | 165 Thousand |
| 07 Aug, 2019 | 4.97 | 4.98 | 4.85 | 4.98 | 130.11 Thousand |
| 06 Aug, 2019 | 4.88 | 4.95 | 4.85 | 4.94 | 46 Thousand |
5356
5364
5371
5348
5351
5353