Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.07 | 5.07 | 5.05 | 5.07 | 125 Thousand |
| 18 Sep, 2019 | 5.1 | 5.13 | 5.07 | 5.1 | 130 Thousand |
| 17 Sep, 2019 | 5.12 | 5.12 | 5.11 | 5.11 | 30 Thousand |
| 16 Sep, 2019 | 5.21 | 5.21 | 5.07 | 5.16 | 168.49 Thousand |
| 12 Sep, 2019 | 5.23 | 5.23 | 5.13 | 5.14 | 51.61 Thousand |
| 11 Sep, 2019 | 5.15 | 5.15 | 5.14 | 5.14 | 30.15 Thousand |
| 10 Sep, 2019 | 5.17 | 5.18 | 5.1 | 5.15 | 109.66 Thousand |
| 06 Sep, 2019 | 5.25 | 5.25 | 5.19 | 5.24 | 57 Thousand |
| 05 Sep, 2019 | 5.28 | 5.28 | 5.21 | 5.26 | 92 Thousand |
| 04 Sep, 2019 | 5.19 | 5.3 | 5.19 | 5.27 | 225.45 Thousand |
5356
5364
5371
5348
5351
5353