Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 5.06 | 5.07 | 5.04 | 5.05 | 44 Thousand |
| 21 Oct, 2019 | 5.08 | 5.08 | 4.99 | 5.05 | 159 Thousand |
| 18 Oct, 2019 | 5.1 | 5.1 | 5.01 | 5.08 | 149 Thousand |
| 17 Oct, 2019 | 5.1 | 5.1 | 5.03 | 5.07 | 75 Thousand |
| 16 Oct, 2019 | 5.1 | 5.1 | 5.05 | 5.07 | 37.29 Thousand |
| 15 Oct, 2019 | 5.06 | 5.12 | 5.06 | 5.11 | 43 Thousand |
| 14 Oct, 2019 | 5.1 | 5.12 | 5.08 | 5.12 | 35 Thousand |
| 09 Oct, 2019 | 5.1 | 5.1 | 4.97 | 5.09 | 153.29 Thousand |
| 08 Oct, 2019 | 5.1 | 5.1 | 5.0 | 5.08 | 174 Thousand |
| 07 Oct, 2019 | 5.16 | 5.16 | 5.1 | 5.12 | 126 Thousand |
5356
5364
5371
5348
5351
5353