Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 4.95 | 4.99 | 4.93 | 4.99 | 143 Thousand |
| 04 Nov, 2019 | 4.95 | 5.02 | 4.93 | 4.93 | 112 Thousand |
| 01 Nov, 2019 | 4.97 | 5.02 | 4.92 | 5.02 | 145.21 Thousand |
| 31 Oct, 2019 | 4.97 | 5.05 | 4.95 | 5.05 | 138.02 Thousand |
| 30 Oct, 2019 | 5.0 | 5.0 | 4.97 | 4.97 | 18.01 Thousand |
| 29 Oct, 2019 | 5.03 | 5.04 | 4.99 | 5.04 | 88 Thousand |
| 28 Oct, 2019 | 5.0 | 5.03 | 4.99 | 5.03 | 94 Thousand |
| 25 Oct, 2019 | 4.94 | 5.0 | 4.94 | 5.0 | 104 Thousand |
| 24 Oct, 2019 | 4.98 | 5.02 | 4.94 | 4.96 | 172.21 Thousand |
| 23 Oct, 2019 | 5.04 | 5.06 | 4.98 | 5.01 | 190 Thousand |
5356
5364
5371
5348
5351
5353