Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.22 | 5.22 | 5.18 | 5.18 | 17 Thousand |
| 03 Oct, 2019 | 5.18 | 5.18 | 5.15 | 5.18 | 36 Thousand |
| 02 Oct, 2019 | 5.16 | 5.2 | 5.13 | 5.18 | 88.66 Thousand |
| 01 Oct, 2019 | 5.18 | 5.19 | 5.1 | 5.18 | 136 Thousand |
| 27 Sep, 2019 | 5.15 | 5.2 | 5.07 | 5.18 | 240 Thousand |
| 26 Sep, 2019 | 5.1 | 5.13 | 5.08 | 5.12 | 149 Thousand |
| 25 Sep, 2019 | 5.11 | 5.13 | 5.09 | 5.1 | 94 Thousand |
| 24 Sep, 2019 | 5.12 | 5.18 | 5.09 | 5.11 | 73 Thousand |
| 23 Sep, 2019 | 5.12 | 5.12 | 5.03 | 5.12 | 181.01 Thousand |
| 20 Sep, 2019 | 5.05 | 5.12 | 5.05 | 5.09 | 49 Thousand |
5356
5364
5371
5348
5351
5353