Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 5.32 | 5.32 | 5.17 | 5.24 | 480.2 Thousand |
| 02 Sep, 2019 | 5.24 | 5.24 | 5.15 | 5.16 | 287.01 Thousand |
| 30 Aug, 2019 | 5.13 | 5.17 | 5.13 | 5.16 | 236 Thousand |
| 29 Aug, 2019 | 5.15 | 5.19 | 5.1 | 5.19 | 116 Thousand |
| 28 Aug, 2019 | 5.23 | 5.23 | 5.1 | 5.15 | 198 Thousand |
| 27 Aug, 2019 | 5.14 | 5.27 | 5.1 | 5.21 | 442 Thousand |
| 26 Aug, 2019 | 5.09 | 5.1 | 5.06 | 5.06 | 104 Thousand |
| 23 Aug, 2019 | 5.05 | 5.11 | 5.05 | 5.11 | 91 Thousand |
| 22 Aug, 2019 | 5.02 | 5.12 | 5.02 | 5.08 | 265 Thousand |
| 21 Aug, 2019 | 5.1 | 5.16 | 5.06 | 5.08 | 135 Thousand |
5356
5364
5371
5348
5351
5353