Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 4.91 | 5.11 | 4.91 | 5.06 | 296.01 Thousand |
| 11 Mar, 2019 | 5.02 | 5.15 | 5.02 | 5.05 | 119.74 Thousand |
| 08 Mar, 2019 | 5.07 | 5.11 | 5.02 | 5.03 | 162.29 Thousand |
| 07 Mar, 2019 | 5.07 | 5.24 | 5.0 | 5.08 | 431.1 Thousand |
| 06 Mar, 2019 | 4.98 | 5.05 | 4.98 | 4.99 | 135.01 Thousand |
| 05 Mar, 2019 | 5.05 | 5.07 | 4.98 | 4.98 | 297.01 Thousand |
| 04 Mar, 2019 | 5.13 | 5.17 | 5.02 | 5.07 | 136.01 Thousand |
| 27 Feb, 2019 | 5.02 | 5.15 | 5.02 | 5.13 | 121 Thousand |
| 26 Feb, 2019 | 5.17 | 5.2 | 5.04 | 5.1 | 266.01 Thousand |
| 25 Feb, 2019 | 5.44 | 5.44 | 5.08 | 5.17 | 1.1 Million |
5356
5364
5371
5348
5351
5353