Gia Tzoong Enterprise Co.,Ltd (5355)
TWD 5.97
(0.84%)
TWD 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 4.74 | 5.19 | 4.73 | 5.19 | 860.02 Thousand |
| 21 Feb, 2019 | 4.67 | 4.74 | 4.67 | 4.72 | 207.29 Thousand |
| 20 Feb, 2019 | 4.72 | 4.72 | 4.67 | 4.67 | 94.16 Thousand |
| 19 Feb, 2019 | 4.72 | 4.73 | 4.68 | 4.7 | 121.11 Thousand |
| 18 Feb, 2019 | 4.74 | 4.74 | 4.63 | 4.68 | 73 Thousand |
| 15 Feb, 2019 | 4.7 | 4.71 | 4.63 | 4.63 | 80.37 Thousand |
| 14 Feb, 2019 | 4.7 | 4.7 | 4.64 | 4.69 | 69.01 Thousand |
| 13 Feb, 2019 | 4.69 | 4.75 | 4.63 | 4.7 | 60.1 Thousand |
| 12 Feb, 2019 | 4.52 | 4.68 | 4.52 | 4.66 | 42.05 Thousand |
| 11 Feb, 2019 | 4.77 | 4.77 | 4.65 | 4.74 | 79.18 Thousand |
5356
5364
5371
5348
5351
5353