Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 9.2 9.2 8.88 9.08 2551.00
20 Mar, 2023 9.27 9.27 8.88 8.96 5103.00
17 Mar, 2023 9.17 9.22 8.97 8.97 1020.00
16 Mar, 2023 9.41 9.47 9.01 9.01 4593.00
15 Mar, 2023 9.4 9.76 9.1 9.75 20.41 Thousand
14 Mar, 2023 9.84 9.99 9.35 9.78 11.22 Thousand
13 Mar, 2023 9.1 9.84 9.1 9.84 2041.00
10 Mar, 2023 9.98 9.99 9.8 9.85 14.8 Thousand
09 Mar, 2023 10.0 10.0 9.27 9.75 17.35 Thousand
08 Mar, 2023 9.36 9.69 9.07 9.69 2551.00