Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 8.96 9.44 8.96 9.44 15.31 Thousand
06 Apr, 2023 9.01 9.64 8.89 9.5 23.98 Thousand
31 Mar, 2023 9.67 9.67 9.3 9.3 4083.00
30 Mar, 2023 9.68 9.68 9.3 9.3 510.00
29 Mar, 2023 9.39 9.68 9.39 9.49 3062.00
28 Mar, 2023 9.0 9.44 9.0 9.44 9187.00
27 Mar, 2023 10.05 10.05 8.81 9.37 16.33 Thousand
24 Mar, 2023 9.77 9.77 9.77 9.77 510.00
23 Mar, 2023 9.55 9.56 9.48 9.48 2041.00
22 Mar, 2023 8.78 9.67 8.78 9.43 13.78 Thousand