Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 9.37 9.71 9.37 9.71 1531.00
06 Mar, 2023 9.37 9.66 9.36 9.36 1020.00
03 Mar, 2023 9.52 9.83 9.25 9.69 7145.00
02 Mar, 2023 9.93 9.93 9.42 9.84 5103.00
01 Mar, 2023 9.66 9.95 9.65 9.93 4083.00
24 Feb, 2023 10.25 10.35 9.5 9.99 17.86 Thousand
23 Feb, 2023 10.05 10.25 10.0 10.0 17.86 Thousand
22 Feb, 2023 9.75 9.98 9.75 9.98 1020.00
21 Feb, 2023 9.88 9.88 9.24 9.76 24.49 Thousand
20 Feb, 2023 9.23 9.6 9.23 9.59 32.66 Thousand