Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 9.26 | 9.26 | 8.95 | 9.24 | 9697.00 |
| 16 Feb, 2023 | 9.0 | 9.03 | 8.96 | 8.99 | 7145.00 |
| 15 Feb, 2023 | 9.92 | 9.92 | 8.91 | 9.1 | 16.84 Thousand |
| 14 Feb, 2023 | 8.98 | 9.58 | 8.98 | 9.58 | 34.7 Thousand |
| 13 Feb, 2023 | 8.92 | 8.98 | 8.9 | 8.9 | 8676.00 |
| 10 Feb, 2023 | 8.95 | 9.24 | 8.6 | 8.6 | 12.75 Thousand |
| 09 Feb, 2023 | 8.93 | 8.99 | 8.93 | 8.95 | 10.71 Thousand |
| 08 Feb, 2023 | 8.78 | 8.93 | 8.76 | 8.93 | 16.84 Thousand |
| 07 Feb, 2023 | 8.63 | 8.99 | 8.63 | 8.99 | 24.49 Thousand |
| 06 Feb, 2023 | 8.83 | 8.96 | 8.57 | 8.95 | 7655.00 |
5351
5353
5355
5344
5345
5347