Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 9.8 9.97 9.51 9.77 8166.00
20 Apr, 2023 9.83 9.83 9.83 9.83 2551.00
19 Apr, 2023 9.8 9.99 9.41 9.77 10.71 Thousand
18 Apr, 2023 9.52 9.68 9.36 9.64 27.05 Thousand
17 Apr, 2023 9.8 9.99 9.45 9.7 28.58 Thousand
14 Apr, 2023 10.4 10.4 9.3 9.57 28.07 Thousand
13 Apr, 2023 10.1 10.1 9.9 9.9 1020.00
12 Apr, 2023 9.8 9.8 9.12 9.57 5614.00
11 Apr, 2023 9.0 9.46 9.0 9.42 23.98 Thousand
10 Apr, 2023 9.01 9.24 9.01 9.01 7655.00