Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.0 10.65 10.0 10.3 7145.00
19 May, 2023 10.3 10.6 10.0 10.3 27.05 Thousand
18 May, 2023 10.85 11.15 10.0 10.9 62.77 Thousand
17 May, 2023 10.8 11.2 10.0 10.85 52.05 Thousand
16 May, 2023 10.65 10.95 10.5 10.85 17.35 Thousand
15 May, 2023 10.3 10.75 10.0 10.2 113.3 Thousand
12 May, 2023 10.1 10.15 9.95 10.15 4083.00
11 May, 2023 10.3 10.3 10.0 10.15 10.71 Thousand
10 May, 2023 9.72 10.35 9.71 10.0 21.43 Thousand
09 May, 2023 10.1 10.2 9.6 9.7 6635.00