Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 10.1 10.15 10.1 10.15 3062.00
16 Jun, 2023 10.15 10.15 10.0 10.0 27.56 Thousand
15 Jun, 2023 10.0 10.5 10.0 10.2 48.99 Thousand
14 Jun, 2023 10.0 10.3 9.95 10.2 19.9 Thousand
13 Jun, 2023 9.91 10.05 9.91 9.97 5614.00
12 Jun, 2023 9.94 10.15 9.91 10.0 23.47 Thousand
09 Jun, 2023 10.05 10.15 9.94 9.97 43.89 Thousand
08 Jun, 2023 10.05 10.15 10.05 10.15 7145.00
07 Jun, 2023 10.1 10.2 10.0 10.2 18.37 Thousand
06 Jun, 2023 10.05 10.3 10.0 10.1 59.71 Thousand