Empower Technology Corporation. (5348.TWO)

TWD 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 48.0 50.94 44.08 50.94 420.87 Thousand
17 Oct, 2023 46.04 48.0 46.04 48.0 448.06 Thousand
16 Oct, 2023 39.97 43.69 39.58 43.69 313.46 Thousand
13 Oct, 2023 38.21 41.05 38.21 39.77 128.35 Thousand
12 Oct, 2023 40.26 43.89 36.25 41.05 534.21 Thousand
11 Oct, 2023 40.17 40.26 40.07 40.26 459.99 Thousand
06 Oct, 2023 36.44 36.64 36.34 36.64 134.28 Thousand
05 Oct, 2023 34.09 34.09 33.31 33.31 7733.00
04 Oct, 2023 33.01 33.31 32.52 33.31 36.13 Thousand
03 Oct, 2023 33.99 34.29 32.72 33.6 51.96 Thousand